Italia markets close in 3 hours 21 minutes
FTSE MIB
33.540,43 +320,12 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2400.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 1,828 | 2024-06-21 | 366.86 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 327 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 2024-07-31 | 310.50 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 50 | 63 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 11 | 2024-08-30 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 4,465 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 4.46 | 0.00 | - | 1 | 33 | 2024-09-30 | - | - | - | - | - |
| 17.80 | 0.00 | - | 21 | 991 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 16.74 | 0.00 | - | 100 | 157 | 2024-12-31 | - | - | - | - | - |
| 35.18 | 0.00 | - | 2 | 268 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 305 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.